Mastercard - Részvényárfolyam

Részvényárfolyam
444.66
Napi Változás
-0.37 -0.08%
Havi
-3.00%
Évi
17.31%
Q2 Előrejelzés
447.26
Ár Chg Nap Év Dátum
Accenture 286.24 3.86 1.37% -11.59% 2024-06-14
ADP 241.94 -2.57 -1.05% 9.49% 2024-06-14
Bread Financial Holdings 39.58 -0.67 -1.66% 28.88% 2024-06-14
Adyen 1,197.60 -11.40 -0.94% -26.04% 2024-06-14
Ally Financial 38.83 -0.94 -2.36% 35.39% 2024-06-14
Amazon 183.17 -0.73 -0.40% 44.89% 2024-06-14
American Express 224.63 2.37 1.07% 28.75% 2024-06-14
Broadridge Financial Solutions 194.80 -1.68 -0.86% 21.98% 2024-06-14
Capital One Financial 134.14 -0.96 -0.71% 20.14% 2024-06-14
Cognizant Technology Solutions 64.13 -0.52 -0.80% -0.94% 2024-06-14
Discover Financial Services 122.09 -0.16 -0.13% 4.12% 2024-06-14
DXC Technology 18.24 -0.49 -2.62% -34.15% 2024-06-14
eBay 52.19 -1.53 -2.85% 14.39% 2024-06-14
Euronet Worldwide 106.27 -2.54 -2.33% -6.81% 2024-06-14
Equifax 241.85 -3.63 -1.48% 4.07% 2024-06-14
EPAM Systems 178.70 0.52 0.29% -21.57% 2024-06-14
Evertec 32.85 -0.22 -0.67% -7.96% 2024-06-14
Fidelity National Information Services 76.47 -0.45 -0.58% 41.48% 2024-06-14
Fiserv 149.03 0.77 0.52% 23.83% 2024-06-14
Corpay 250.39 -1.61 -0.64% 4.42% 2024-06-14
Genpact 30.89 -0.54 -1.72% -21.56% 2024-06-14
Global Payments 93.87 0.24 0.26% -7.93% 2024-06-14
Infosys 17.73 -0.09 -0.48% 13.48% 2024-06-14
Jack Henry Associates 161.58 2.95 1.86% -2.29% 2024-06-14
Mastercard 444.66 -0.37 -0.08% 17.31% 2024-06-14
Navient 14.30 -0.27 -1.85% -23.86% 2024-06-14
OneMain Holdings 47.20 -0.86 -1.79% 7.86% 2024-06-14
Paychex 121.73 -1.07 -0.87% 9.14% 2024-06-14
PayPal 60.55 -1.07 -1.74% -8.05% 2024-06-14
Q2 57.57 -0.51 -0.87% 101.91% 2024-06-14
SLM 20.16 -0.48 -2.33% 20.21% 2024-06-14
Square 62.15 -0.21 -0.34% -6.10% 2024-06-14
SS&C Technologies 60.53 -0.20 -0.33% 0.55% 2024-06-14
Synchrony Financial 41.97 -0.86 -2.00% 25.51% 2024-06-14
Visa 270.91 -0.40 -0.15% 21.25% 2024-06-14
Vodafone 8.68 -0.07 -0.80% -6.06% 2024-06-14
WEX 169.04 -3.81 -2.20% -6.11% 2024-06-14
Wns Holdings 51.72 -0.25 -0.47% -30.42% 2024-06-14
Western Union 12.04 -0.44 -3.53% 1.91% 2024-06-14

Ár Nap Év Dátum
US500 5429 -4.32 -0.08% 22.68% 2024-06-14